| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.60 | -0.09 % | 0 | 5.54 | 5.61 | 5.51 |
| 26/05/2026 | 5.79 | +3.76 % | 0 | 5.67 | 5.84 | 5.60 |
| 27/05/2026 | 5.70 | -1.64 % | 0 | 5.89 | 5.99 | 5.67 |
| 28/05/2026 | 5.85 | +2.63 % | 0 | 5.77 | 5.98 | 5.62 |
| 29/05/2026 | 5.90 | +1.64 % | 0 | 5.82 | 5.92 | 5.67 |
