| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.57 | -0.3 % | 0 | 6.53 | 6.63 | 6.48 |
| 26/05/2026 | 6.80 | +3.5 % | 0 | 6.66 | 6.84 | 6.58 |
| 27/05/2026 | 6.69 | -1.33 % | 0 | 6.89 | 6.98 | 6.67 |
| 28/05/2026 | 6.86 | +2.47 % | 0 | 6.75 | 7.00 | 6.59 |
| 29/05/2026 | 6.89 | +1.4 % | 0 | 6.82 | 6.91 | 6.66 |
