| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.56 | -0.33 % | 0 | 7.53 | 7.65 | 7.44 |
| 26/05/2026 | 7.78 | +2.91 % | 0 | 7.65 | 7.84 | 7.58 |
| 27/05/2026 | 7.68 | -1.16 % | 0 | 7.89 | 7.98 | 7.65 |
| 28/05/2026 | 7.87 | +2.28 % | 0 | 7.75 | 8.02 | 7.56 |
| 29/05/2026 | 7.89 | +1.22 % | 0 | 7.82 | 7.91 | 7.65 |
