| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.61 | -0.41 % | 0 | 8.56 | 8.73 | 8.45 |
| 26/05/2026 | 8.85 | +2.61 % | 0 | 8.69 | 8.89 | 8.62 |
| 27/05/2026 | 8.70 | -1.47 % | 0 | 8.97 | 9.04 | 8.69 |
| 28/05/2026 | 9.10 | +4.12 % | 0 | 8.79 | 9.10 | 8.58 |
| 29/05/2026 | 8.89 | +0.57 % | 0 | 8.90 | 8.97 | 8.70 |
