| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.55 | -0.35 % | 0 | 8.51 | 8.67 | 8.40 |
| 26/05/2026 | 8.79 | +2.63 % | 0 | 8.64 | 8.83 | 8.58 |
| 27/05/2026 | 8.68 | -1.03 % | 0 | 8.90 | 8.99 | 8.65 |
| 28/05/2026 | 8.86 | +2.07 % | 0 | 8.73 | 9.04 | 8.52 |
| 29/05/2026 | 8.89 | +1.2 % | 0 | 8.83 | 8.92 | 8.65 |
