| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.83 | +0.86 % | 0 | 8.83 | 8.87 | 8.72 |
| 27/10/2026 | 8.41 | -3.39 % | 0 | 8.78 | 8.79 | 8.35 |
| 28/10/2026 | 8.20 | -0.3 % | 0 | 8.33 | 8.40 | 8.14 |
| 29/10/2026 | 8.10 | +0.19 % | 0 | 8.32 | 8.40 | 7.86 |
| 30/10/2026 | 8.12 | +1.56 % | 0 | 8.27 | 8.29 | 8.08 |
