| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.90 | -2.37 % | 0 | 11.07 | 11.14 | 10.85 |
| 10/09/2026 | 11.00 | +0.73 % | 0 | 10.87 | 11.30 | 10.75 |
| 11/09/2026 | 10.74 | -2.54 % | 0 | 11.02 | 11.26 | 10.72 |
| 14/09/2026 | 11.04 | +2.41 % | 0 | 10.88 | 11.16 | 10.86 |
| 15/09/2026 | 11.27 | +1.35 % | 0 | 11.07 | 11.44 | 11.07 |
