| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.35 | +0.97 % | 0 | 8.34 | 8.40 | 8.24 |
| 27/10/2026 | 7.94 | -3.47 % | 0 | 8.30 | 8.31 | 7.88 |
| 28/10/2026 | 7.72 | -0.32 % | 0 | 7.87 | 7.91 | 7.66 |
| 29/10/2026 | 7.62 | +0.26 % | 0 | 7.84 | 7.91 | 7.40 |
| 30/10/2026 | 7.63 | +1.53 % | 0 | 7.79 | 7.80 | 7.61 |
