| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.25 | -4.81 % | 0 | 5.41 | 5.46 | 5.16 |
| 10/09/2026 | 5.36 | +1.42 % | 0 | 5.22 | 5.50 | 5.13 |
| 11/09/2026 | 5.10 | -5.2 % | 0 | 5.29 | 5.44 | 5.03 |
| 14/09/2026 | 5.39 | +4.66 % | 0 | 5.23 | 5.51 | 5.19 |
| 15/09/2026 | 5.61 | +2.09 % | 0 | 5.42 | 5.77 | 5.41 |
