| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.53 | -6.25 % | 0 | 3.67 | 3.69 | 3.48 |
| 10/09/2026 | 3.63 | +1.54 % | 0 | 3.50 | 3.66 | 3.43 |
| 11/09/2026 | 3.39 | -7.51 % | 0 | 3.58 | 3.72 | 3.35 |
| 14/09/2026 | 3.66 | +6.09 % | 0 | 3.51 | 3.73 | 3.49 |
| 15/09/2026 | 3.84 | +2.4 % | 0 | 3.68 | 3.96 | 3.68 |
