| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 0.93 | -2.11 % | 0 | 0.94 | 0.98 | 0.91 |
| 27/10/2026 | 1.06 | +9.28 % | 0 | 0.95 | 1.07 | 0.93 |
| 28/10/2026 | 1.14 | -0.44 % | 0 | 1.09 | 1.16 | 1.05 |
| 29/10/2026 | 1.16 | -0.43 % | 0 | 1.07 | 1.22 | 1.05 |
| 30/10/2026 | 1.15 | -3.36 % | 0 | 1.09 | 1.16 | 1.08 |
