| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.54 | -1.94 % | 0 | 3.64 | 3.71 | 3.52 |
| 27/10/2026 | 3.88 | +6.16 % | 0 | 3.58 | 3.99 | 3.58 |
| 28/10/2026 | 4.10 | +1.49 % | 0 | 3.94 | 4.17 | 3.90 |
| 29/10/2026 | 4.18 | +0.12 % | 0 | 4.03 | 4.25 | 3.91 |
| 30/10/2026 | 4.16 | -1.89 % | 0 | 3.99 | 4.21 | 3.99 |
