| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.33 | -1.02 % | 0 | 5.42 | 5.46 | 5.29 |
| 27/10/2026 | 5.71 | +5.16 % | 0 | 5.38 | 5.81 | 5.36 |
| 28/10/2026 | 5.95 | +1.28 % | 0 | 5.79 | 6.01 | 5.75 |
| 29/10/2026 | 6.04 | +0.58 % | 0 | 5.86 | 6.22 | 5.77 |
| 30/10/2026 | 6.01 | -1.15 % | 0 | 5.84 | 6.06 | 5.84 |
