| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.15 | +8.45 % | 0 | 3.02 | 3.20 | 3.00 |
| 10/09/2026 | 3.06 | -1.29 % | 0 | 3.18 | 3.21 | 3.03 |
| 11/09/2026 | 3.25 | +7.62 % | 0 | 3.10 | 3.28 | 2.99 |
| 14/09/2026 | 3.03 | -4.87 % | 0 | 3.15 | 3.17 | 2.98 |
| 15/09/2026 | 2.88 | -2.04 % | 0 | 3.03 | 3.03 | 2.75 |
