| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.10 | -5.09 % | 0 | 4.26 | 4.30 | 4.04 |
| 10/09/2026 | 4.21 | +3.19 % | 0 | 4.06 | 4.32 | 4.02 |
| 11/09/2026 | 3.94 | -5.86 % | 0 | 4.16 | 4.30 | 3.90 |
| 14/09/2026 | 4.23 | +7.36 % | 0 | 4.06 | 4.30 | 4.03 |
| 15/09/2026 | 4.46 | +4.33 % | 0 | 4.24 | 4.57 | 4.24 |
