| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.13 | -6.44 % | 0 | 3.28 | 3.32 | 3.05 |
| 10/09/2026 | 3.20 | +3.23 % | 0 | 3.08 | 3.31 | 3.04 |
| 11/09/2026 | 2.94 | -8.28 % | 0 | 3.18 | 3.30 | 2.92 |
| 14/09/2026 | 3.23 | +9.12 % | 0 | 3.07 | 3.32 | 3.05 |
| 15/09/2026 | 3.46 | +5.17 % | 0 | 3.26 | 3.59 | 3.26 |
