| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.30 | +4.48 % | 0 | 6.10 | 6.36 | 6.08 |
| 10/09/2026 | 6.19 | -1.36 % | 0 | 6.30 | 6.43 | 6.04 |
| 11/09/2026 | 6.47 | +4.78 % | 0 | 6.32 | 6.50 | 6.05 |
| 14/09/2026 | 6.16 | -4.13 % | 0 | 6.30 | 6.33 | 6.08 |
| 15/09/2026 | 5.91 | -2.8 % | 0 | 6.12 | 6.12 | 5.81 |
