| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.22 | +2.66 % | 0 | 5.11 | 5.25 | 5.06 |
| 27/10/2026 | 4.82 | -4.27 % | 0 | 5.17 | 5.17 | 4.68 |
| 28/10/2026 | 4.56 | +0.22 % | 0 | 4.75 | 4.79 | 4.50 |
| 29/10/2026 | 4.51 | +1.81 % | 0 | 4.64 | 4.76 | 4.29 |
| 30/10/2026 | 4.49 | +2.98 % | 0 | 4.68 | 4.68 | 4.43 |
