| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 6.99 | -9.87 % | 0 | 6.80 | 7.22 | 6.69 |
| 27/07/2026 | 7.37 | +5.14 % | 0 | 7.05 | 7.44 | 7.00 |
| 28/07/2026 | 7.19 | -2.18 % | 0 | 7.22 | 7.32 | 7.14 |
| 29/07/2026 | 6.98 | -3.79 % | 0 | 7.13 | 7.43 | 6.81 |
| 30/07/2026 | 7.30 | +4.66 % | 0 | 6.98 | 7.42 | 6.98 |
