| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.58 | -3.19 % | 0 | 7.74 | 7.76 | 7.53 |
| 10/09/2026 | 7.71 | +0.78 % | 0 | 7.54 | 7.95 | 7.39 |
| 11/09/2026 | 7.44 | -3.63 % | 0 | 7.67 | 7.96 | 7.41 |
| 14/09/2026 | 7.75 | +2.72 % | 0 | 7.58 | 7.82 | 7.54 |
| 15/09/2026 | 7.97 | +1.85 % | 0 | 7.76 | 8.08 | 7.76 |
