| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 6.13 | -11.49 % | 0 | 5.94 | 6.34 | 5.83 |
| 27/07/2026 | 6.51 | +5.85 % | 0 | 6.19 | 6.56 | 6.13 |
| 28/07/2026 | 6.33 | -2.31 % | 0 | 6.33 | 6.44 | 6.27 |
| 29/07/2026 | 6.12 | -4.08 % | 0 | 6.26 | 6.34 | 5.95 |
| 30/07/2026 | 6.40 | +4.84 % | 0 | 6.11 | 6.54 | 6.11 |
