| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.39 | +3.05 % | 0 | 4.29 | 4.41 | 4.23 |
| 27/10/2026 | 4.01 | -4.75 % | 0 | 4.35 | 4.35 | 3.88 |
| 28/10/2026 | 3.77 | +0.13 % | 0 | 3.95 | 3.98 | 3.70 |
| 29/10/2026 | 3.67 | +1.1 % | 0 | 3.83 | 3.95 | 3.57 |
| 30/10/2026 | 3.68 | +3.23 % | 0 | 3.86 | 3.86 | 3.63 |
