| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.70 | -3.53 % | 0 | 6.85 | 6.87 | 6.64 |
| 10/09/2026 | 6.81 | +0.15 % | 0 | 6.66 | 7.05 | 6.53 |
| 11/09/2026 | 6.55 | -4.38 % | 0 | 6.77 | 7.05 | 6.53 |
| 14/09/2026 | 6.87 | +2.62 % | 0 | 6.69 | 6.94 | 6.67 |
| 15/09/2026 | 7.06 | +1.88 % | 0 | 6.88 | 7.18 | 6.88 |
