| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 5.30 | -13.05 % | 0 | 5.11 | 5.52 | 5.01 |
| 27/07/2026 | 5.67 | +6.58 % | 0 | 5.35 | 5.72 | 5.30 |
| 28/07/2026 | 5.49 | -2.83 % | 0 | 5.50 | 5.60 | 5.44 |
| 29/07/2026 | 5.28 | -4.86 % | 0 | 5.43 | 5.50 | 5.13 |
| 30/07/2026 | 5.58 | +5.68 % | 0 | 5.29 | 5.70 | 5.29 |
