| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.84 | -3.95 % | 0 | 5.98 | 6.01 | 5.79 |
| 10/09/2026 | 5.95 | -0.67 % | 0 | 5.80 | 6.17 | 5.70 |
| 11/09/2026 | 5.70 | -5.47 % | 0 | 5.92 | 6.16 | 5.68 |
| 14/09/2026 | 6.02 | +2.12 % | 0 | 5.83 | 6.08 | 5.81 |
| 15/09/2026 | 6.20 | +1.97 % | 0 | 6.02 | 6.31 | 6.02 |
