| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.59 | +2.43 % | 0 | 3.53 | 3.64 | 3.48 |
| 27/10/2026 | 3.27 | -5.22 % | 0 | 3.59 | 3.59 | 3.13 |
| 28/10/2026 | 3.06 | +0.99 % | 0 | 3.20 | 3.24 | 2.98 |
| 29/10/2026 | 2.93 | +1.03 % | 0 | 3.09 | 3.20 | 2.83 |
| 30/10/2026 | 2.95 | +3.7 % | 0 | 3.12 | 3.12 | 2.90 |
