| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 3.79 | -16.34 % | 0 | 3.63 | 3.99 | 3.54 |
| 27/07/2026 | 4.12 | +7.57 % | 0 | 3.85 | 4.19 | 3.79 |
| 28/07/2026 | 3.97 | -3.76 % | 0 | 3.98 | 4.07 | 3.91 |
| 29/07/2026 | 3.79 | -6.08 % | 0 | 3.90 | 3.98 | 3.64 |
| 30/07/2026 | 4.02 | +6.35 % | 0 | 3.78 | 4.16 | 3.78 |
