| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.26 | -8.19 % | 0 | 4.38 | 4.41 | 4.21 |
| 10/09/2026 | 4.36 | -2.02 % | 0 | 4.22 | 4.52 | 4.17 |
| 11/09/2026 | 4.12 | -9.25 % | 0 | 4.34 | 4.51 | 4.11 |
| 14/09/2026 | 4.42 | +1.26 % | 0 | 4.25 | 4.48 | 4.23 |
| 15/09/2026 | 4.58 | -1.82 % | 0 | 4.43 | 4.69 | 4.43 |
