| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 2.92 | -11.13 % | 0 | 3.01 | 3.03 | 2.87 |
| 10/09/2026 | 3.00 | -4.01 % | 0 | 2.87 | 3.11 | 2.86 |
| 11/09/2026 | 2.81 | -11.91 % | 0 | 2.99 | 3.10 | 2.79 |
| 14/09/2026 | 3.06 | +0.66 % | 0 | 2.90 | 3.11 | 2.89 |
| 15/09/2026 | 3.18 | -3.79 % | 0 | 3.05 | 3.28 | 3.05 |
