| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.44 | -3.37 % | 0 | 3.51 | 3.56 | 3.43 |
| 27/10/2026 | 3.71 | +3.78 % | 0 | 3.48 | 3.78 | 3.48 |
| 28/10/2026 | 3.86 | -1.66 % | 0 | 3.76 | 3.91 | 3.74 |
| 29/10/2026 | 3.91 | -1.76 % | 0 | 3.81 | 4.02 | 3.74 |
| 30/10/2026 | 3.95 | -2.35 % | 0 | 3.78 | 3.98 | 3.78 |
