| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 1.02 | -28.17 % | 0 | 0.96 | 1.09 | 0.91 |
| 27/07/2026 | 1.16 | +8.41 % | 0 | 1.05 | 1.18 | 1.01 |
| 28/07/2026 | 1.11 | -7.5 % | 0 | 1.06 | 1.14 | 1.05 |
| 29/07/2026 | 1.00 | -15.25 % | 0 | 1.08 | 1.10 | 0.93 |
| 30/07/2026 | 1.13 | +7.62 % | 0 | 1.01 | 1.16 | 1.00 |
