| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.28 | +9.53 % | 0 | 3.16 | 3.31 | 3.16 |
| 10/09/2026 | 3.18 | -1.85 % | 0 | 3.29 | 3.34 | 3.17 |
| 11/09/2026 | 3.34 | +7.93 % | 0 | 3.22 | 3.35 | 3.15 |
| 14/09/2026 | 3.14 | -3.98 % | 0 | 3.25 | 3.26 | 3.11 |
| 15/09/2026 | 3.00 | +0.17 % | 0 | 3.14 | 3.14 | 2.91 |
