| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.00 | -2.25 % | 0 | 5.09 | 5.13 | 4.97 |
| 27/10/2026 | 5.32 | +3.61 % | 0 | 5.02 | 5.42 | 5.02 |
| 28/10/2026 | 5.51 | -0.18 % | 0 | 5.37 | 5.58 | 5.34 |
| 29/10/2026 | 5.57 | -0.98 % | 0 | 5.45 | 5.68 | 5.35 |
| 30/10/2026 | 5.58 | -1.93 % | 0 | 5.41 | 5.66 | 5.41 |
