| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 3.79 | +16.98 % | 0 | 3.91 | 3.99 | 3.58 |
| 27/07/2026 | 3.50 | -5.15 % | 0 | 3.74 | 3.77 | 3.45 |
| 28/07/2026 | 3.65 | +4.89 % | 0 | 3.60 | 3.70 | 3.58 |
| 29/07/2026 | 3.75 | +5.34 % | 0 | 3.70 | 3.91 | 3.53 |
| 30/07/2026 | 3.61 | -3.35 % | 0 | 3.80 | 3.80 | 3.47 |
