| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 5.30 | +13.87 % | 0 | 5.44 | 5.53 | 5.08 |
| 27/07/2026 | 4.97 | -4.52 % | 0 | 5.23 | 5.29 | 4.91 |
| 28/07/2026 | 5.13 | +3.85 % | 0 | 5.09 | 5.19 | 5.05 |
| 29/07/2026 | 5.26 | +4.37 % | 0 | 5.19 | 5.44 | 4.96 |
| 30/07/2026 | 5.08 | -3.33 % | 0 | 5.31 | 5.31 | 4.92 |
