| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.71 | +8.78 % | 0 | 4.59 | 4.76 | 4.58 |
| 10/09/2026 | 4.61 | +2.67 % | 0 | 4.74 | 4.83 | 4.46 |
| 11/09/2026 | 4.80 | +7.75 % | 0 | 4.64 | 4.82 | 4.44 |
| 14/09/2026 | 4.55 | +0.22 % | 0 | 4.69 | 4.71 | 4.50 |
| 15/09/2026 | 4.41 | +2.08 % | 0 | 4.56 | 4.56 | 4.28 |
