| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 6.96 | +12.18 % | 0 | 7.11 | 7.20 | 6.73 |
| 27/07/2026 | 6.59 | -3.94 % | 0 | 6.89 | 6.94 | 6.54 |
| 28/07/2026 | 6.78 | +3.12 % | 0 | 6.76 | 6.80 | 6.67 |
| 29/07/2026 | 6.93 | +3.9 % | 0 | 6.83 | 7.12 | 6.54 |
| 30/07/2026 | 6.67 | -3.61 % | 0 | 6.97 | 6.97 | 6.54 |
