| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.51 | -0.99 % | 0 | 8.62 | 8.72 | 8.36 |
| 27/10/2026 | 8.90 | +3.13 % | 0 | 8.56 | 9.11 | 8.45 |
| 28/10/2026 | 9.23 | +1.65 % | 0 | 8.96 | 9.30 | 8.85 |
| 29/10/2026 | 9.19 | +0. % | 0 | 9.07 | 9.41 | 8.70 |
| 30/10/2026 | 9.19 | -0.97 % | 0 | 9.01 | 9.33 | 8.93 |
