| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.33 | +7.29 % | 0 | 6.20 | 6.38 | 6.18 |
| 10/09/2026 | 6.20 | +1.47 % | 0 | 6.37 | 6.49 | 6.00 |
| 11/09/2026 | 6.42 | +6.47 % | 0 | 6.25 | 6.44 | 5.99 |
| 14/09/2026 | 6.14 | -0.32 % | 0 | 6.30 | 6.32 | 6.08 |
| 15/09/2026 | 5.94 | +1.02 % | 0 | 6.14 | 6.14 | 5.86 |
