| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 7.92 | +0.96 % | 0 | 8.10 | 8.28 | 7.66 |
| 11/09/2026 | 8.15 | +5.16 % | 0 | 7.96 | 8.20 | 7.64 |
| 14/09/2026 | 7.86 | -0.44 % | 0 | 8.02 | 8.04 | 7.79 |
| 15/09/2026 | 7.66 | +0.86 % | 0 | 7.85 | 7.85 | 7.55 |
| 16/09/2026 | 7.67 | +3.44 % | 0 | 7.79 | 7.90 | 7.66 |
