| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 8.71 | +10.05 % | 0 | 8.87 | 8.98 | 8.47 |
| 27/07/2026 | 8.33 | -3.25 % | 0 | 8.64 | 8.70 | 8.27 |
| 28/07/2026 | 8.52 | +2.9 % | 0 | 8.49 | 8.58 | 8.41 |
| 29/07/2026 | 8.69 | +3.7 % | 0 | 8.59 | 8.88 | 8.49 |
| 30/07/2026 | 8.42 | -2.72 % | 0 | 8.72 | 8.73 | 8.29 |
