| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.81 | +6.18 % | 0 | 4.66 | 4.90 | 4.61 |
| 10/09/2026 | 4.71 | -1.16 % | 0 | 4.83 | 4.92 | 4.66 |
| 11/09/2026 | 4.93 | +5.46 % | 0 | 4.75 | 5.00 | 4.55 |
| 14/09/2026 | 4.68 | -3.81 % | 0 | 4.81 | 4.84 | 4.58 |
| 15/09/2026 | 4.48 | -1.97 % | 0 | 4.65 | 4.66 | 4.37 |
