| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.24 | -0.14 % | 0 | 7.29 | 7.36 | 7.20 |
| 27/10/2026 | 7.63 | +4.38 % | 0 | 7.27 | 7.71 | 7.27 |
| 28/10/2026 | 7.86 | +0.96 % | 0 | 7.71 | 7.91 | 7.66 |
| 29/10/2026 | 7.95 | +0.44 % | 0 | 7.75 | 8.18 | 7.68 |
| 30/10/2026 | 7.93 | -0.81 % | 0 | 7.77 | 7.97 | 7.76 |
