| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 10.66 | +1.38 % | 0 | 10.49 | 10.92 | 10.36 |
| 11/09/2026 | 10.39 | -2.07 % | 0 | 10.60 | 10.87 | 10.33 |
| 14/09/2026 | 10.73 | +3.47 % | 0 | 10.57 | 10.81 | 10.56 |
| 15/09/2026 | 10.95 | +2.34 % | 0 | 10.82 | 11.08 | 10.77 |
| 16/09/2026 | 10.97 | +0.97 % | 0 | 10.84 | 10.98 | 10.65 |
