| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.61 | -1.64 % | 0 | 9.78 | 9.81 | 9.53 |
| 10/09/2026 | 9.62 | +1.05 % | 0 | 9.50 | 9.92 | 9.37 |
| 11/09/2026 | 9.36 | -2.7 % | 0 | 9.64 | 9.88 | 9.34 |
| 14/09/2026 | 9.74 | +3.84 % | 0 | 9.58 | 9.82 | 9.57 |
| 15/09/2026 | 9.96 | +2.42 % | 0 | 9.83 | 10.09 | 9.79 |
