| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.53 | -2.85 % | 0 | 8.79 | 8.83 | 8.49 |
| 10/09/2026 | 8.64 | +1.11 % | 0 | 8.51 | 8.90 | 8.42 |
| 11/09/2026 | 8.37 | -3.13 % | 0 | 8.66 | 8.86 | 8.35 |
| 14/09/2026 | 8.76 | +4.35 % | 0 | 8.51 | 8.84 | 8.49 |
| 15/09/2026 | 8.95 | +2.52 % | 0 | 8.69 | 9.11 | 8.69 |
