| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.59 | -2.69 % | 0 | 7.74 | 7.79 | 7.52 |
| 10/09/2026 | 7.66 | +1.32 % | 0 | 7.54 | 7.90 | 7.45 |
| 11/09/2026 | 7.40 | -3.46 % | 0 | 7.67 | 7.86 | 7.38 |
| 14/09/2026 | 7.73 | +4.32 % | 0 | 7.54 | 7.81 | 7.52 |
| 15/09/2026 | 7.95 | +2.52 % | 0 | 7.72 | 8.10 | 7.72 |
