| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.62 | -3.69 % | 0 | 5.77 | 5.81 | 5.54 |
| 10/09/2026 | 5.72 | +2.24 % | 0 | 5.57 | 5.88 | 5.52 |
| 11/09/2026 | 5.45 | -4.22 % | 0 | 5.68 | 5.83 | 5.41 |
| 14/09/2026 | 5.75 | +5.61 % | 0 | 5.57 | 5.82 | 5.54 |
| 15/09/2026 | 5.98 | +3.37 % | 0 | 5.75 | 6.09 | 5.75 |
