| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.64 | -4.43 % | 0 | 4.79 | 4.83 | 4.57 |
| 10/09/2026 | 4.74 | +2.71 % | 0 | 4.59 | 4.87 | 4.55 |
| 11/09/2026 | 4.45 | -5.52 % | 0 | 4.70 | 4.84 | 4.43 |
| 14/09/2026 | 4.77 | +6.95 % | 0 | 4.59 | 4.84 | 4.57 |
| 15/09/2026 | 5.00 | +4.06 % | 0 | 4.77 | 5.12 | 4.77 |
