| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.65 | -5.68 % | 0 | 3.81 | 3.85 | 3.58 |
| 10/09/2026 | 3.73 | +3.04 % | 0 | 3.60 | 3.86 | 3.57 |
| 11/09/2026 | 3.47 | -6.85 % | 0 | 3.71 | 3.83 | 3.45 |
| 14/09/2026 | 3.78 | +8.62 % | 0 | 3.60 | 3.86 | 3.58 |
| 15/09/2026 | 4.00 | +4.58 % | 0 | 3.78 | 4.13 | 3.78 |
