| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.29 | +8.58 % | 0 | 3.11 | 3.35 | 3.10 |
| 10/09/2026 | 3.19 | -2.45 % | 0 | 3.31 | 3.40 | 3.11 |
| 11/09/2026 | 3.45 | +8.68 % | 0 | 3.26 | 3.49 | 3.12 |
| 14/09/2026 | 3.16 | -7.75 % | 0 | 3.31 | 3.33 | 3.09 |
| 15/09/2026 | 2.94 | -4.55 % | 0 | 3.13 | 3.13 | 2.82 |
