| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.28 | +6.73 % | 0 | 4.09 | 4.34 | 4.08 |
| 10/09/2026 | 4.17 | -2.11 % | 0 | 4.29 | 4.40 | 4.07 |
| 11/09/2026 | 4.43 | +6.49 % | 0 | 4.26 | 4.48 | 4.08 |
| 14/09/2026 | 4.14 | -5.91 % | 0 | 4.29 | 4.31 | 4.07 |
| 15/09/2026 | 3.92 | -3.69 % | 0 | 4.11 | 4.11 | 3.81 |
