| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.25 | +5.11 % | 0 | 5.07 | 5.32 | 5.06 |
| 10/09/2026 | 5.14 | -1.72 % | 0 | 5.27 | 5.38 | 5.02 |
| 11/09/2026 | 5.41 | +5.36 % | 0 | 5.25 | 5.46 | 5.04 |
| 14/09/2026 | 5.12 | -4.83 % | 0 | 5.27 | 5.29 | 5.05 |
| 15/09/2026 | 4.88 | -3.47 % | 0 | 5.09 | 5.09 | 4.78 |
