| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.25 | +4.52 % | 0 | 6.05 | 6.31 | 6.04 |
| 10/09/2026 | 6.15 | -1.13 % | 0 | 6.25 | 6.37 | 5.99 |
| 11/09/2026 | 6.39 | +4.41 % | 0 | 6.24 | 6.46 | 6.01 |
| 14/09/2026 | 6.12 | -3.92 % | 0 | 6.25 | 6.28 | 6.03 |
| 15/09/2026 | 5.90 | -2.24 % | 0 | 6.07 | 6.07 | 5.77 |
