| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.17 | -6.36 % | 0 | 3.32 | 3.36 | 3.11 |
| 10/09/2026 | 3.24 | +3.51 % | 0 | 3.13 | 3.36 | 3.08 |
| 11/09/2026 | 2.99 | -7.59 % | 0 | 3.22 | 3.34 | 2.97 |
| 14/09/2026 | 3.30 | +10.2 % | 0 | 3.13 | 3.37 | 3.10 |
| 15/09/2026 | 3.52 | +5.71 % | 0 | 3.31 | 3.65 | 3.31 |
