| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.11 | -5.52 % | 0 | 4.29 | 4.33 | 4.07 |
| 10/09/2026 | 4.22 | +2.55 % | 0 | 4.09 | 4.35 | 4.05 |
| 11/09/2026 | 3.95 | -6.18 % | 0 | 4.20 | 4.32 | 3.93 |
| 14/09/2026 | 4.28 | +7.95 % | 0 | 4.09 | 4.34 | 4.07 |
| 15/09/2026 | 4.49 | +4.42 % | 0 | 4.27 | 4.62 | 4.27 |
