| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.52 | -1.59 % | 0 | 10.69 | 10.72 | 10.44 |
| 10/09/2026 | 10.55 | +0.96 % | 0 | 10.43 | 10.80 | 10.29 |
| 11/09/2026 | 10.29 | -2.46 % | 0 | 10.56 | 10.68 | 10.27 |
| 14/09/2026 | 10.66 | +3.5 % | 0 | 10.50 | 10.74 | 10.49 |
| 15/09/2026 | 10.87 | +2.16 % | 0 | 10.74 | 11.01 | 10.70 |
