| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.50 | -2.11 % | 0 | 9.63 | 9.69 | 9.41 |
| 10/09/2026 | 9.56 | +1.16 % | 0 | 9.43 | 9.85 | 9.30 |
| 11/09/2026 | 9.30 | -2.62 % | 0 | 9.56 | 9.81 | 9.28 |
| 14/09/2026 | 9.63 | +3.38 % | 0 | 9.44 | 9.70 | 9.41 |
| 15/09/2026 | 9.85 | +2.07 % | 0 | 9.62 | 9.98 | 9.62 |
