| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.49 | -2.41 % | 0 | 8.64 | 8.69 | 8.42 |
| 10/09/2026 | 8.56 | +1.18 % | 0 | 8.44 | 8.82 | 8.34 |
| 11/09/2026 | 8.30 | -3.1 % | 0 | 8.58 | 8.78 | 8.28 |
| 14/09/2026 | 8.63 | +3.79 % | 0 | 8.44 | 8.70 | 8.42 |
| 15/09/2026 | 8.86 | +2.37 % | 0 | 8.63 | 8.99 | 8.63 |
