| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.79 | -1.11 % | 0 | 5.83 | 5.87 | 5.69 |
| 27/10/2026 | 5.37 | -7.25 % | 0 | 5.73 | 5.79 | 5.32 |
| 28/10/2026 | 5.18 | -2.73 % | 0 | 5.30 | 5.40 | 5.11 |
| 29/10/2026 | 5.09 | -1.83 % | 0 | 5.32 | 5.40 | 4.92 |
| 30/10/2026 | 5.10 | -0.1 % | 0 | 5.24 | 5.28 | 5.06 |
