| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.62 | -0.86 % | 0 | 4.62 | 4.67 | 4.51 |
| 27/10/2026 | 4.19 | -8.82 % | 0 | 4.55 | 4.58 | 4.13 |
| 28/10/2026 | 3.98 | -3.52 % | 0 | 4.11 | 4.19 | 3.91 |
| 29/10/2026 | 3.88 | -2.64 % | 0 | 4.11 | 4.19 | 3.75 |
| 30/10/2026 | 3.88 | -0.9 % | 0 | 4.05 | 4.07 | 3.87 |
