| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.81 | -1.42 % | 0 | 3.83 | 3.88 | 3.72 |
| 27/10/2026 | 3.39 | -10.79 % | 0 | 3.76 | 3.78 | 3.34 |
| 28/10/2026 | 3.18 | -4.22 % | 0 | 3.32 | 3.38 | 3.13 |
| 29/10/2026 | 3.09 | -2.99 % | 0 | 3.32 | 3.38 | 2.98 |
| 30/10/2026 | 3.08 | -1.28 % | 0 | 3.25 | 3.26 | 3.07 |
