| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.50 | -3.2 % | 0 | 6.66 | 6.70 | 6.43 |
| 10/09/2026 | 6.58 | +1.54 % | 0 | 6.46 | 6.79 | 6.41 |
| 11/09/2026 | 6.34 | -3.72 % | 0 | 6.54 | 6.75 | 6.30 |
| 14/09/2026 | 6.64 | +4.82 % | 0 | 6.46 | 6.71 | 6.43 |
| 15/09/2026 | 6.85 | +2.78 % | 0 | 6.64 | 6.98 | 6.64 |
