| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.52 | -3.58 % | 0 | 5.67 | 5.71 | 5.45 |
| 10/09/2026 | 5.60 | +1.73 % | 0 | 5.47 | 5.76 | 5.43 |
| 11/09/2026 | 5.33 | -4.65 % | 0 | 5.58 | 5.73 | 5.31 |
| 14/09/2026 | 5.65 | +5.91 % | 0 | 5.47 | 5.72 | 5.45 |
| 15/09/2026 | 5.85 | +3.17 % | 0 | 5.65 | 6.00 | 5.65 |
