| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.51 | -4.65 % | 0 | 4.69 | 4.73 | 4.46 |
| 10/09/2026 | 4.61 | +2.22 % | 0 | 4.48 | 4.76 | 4.45 |
| 11/09/2026 | 4.35 | -5.54 % | 0 | 4.59 | 4.73 | 4.34 |
| 14/09/2026 | 4.66 | +7.37 % | 0 | 4.48 | 4.74 | 4.46 |
| 15/09/2026 | 4.87 | +4.06 % | 0 | 4.66 | 5.00 | 4.66 |
