| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.53 | -6.12 % | 0 | 3.71 | 3.74 | 3.50 |
| 10/09/2026 | 3.64 | +2.68 % | 0 | 3.52 | 3.76 | 3.47 |
| 11/09/2026 | 3.38 | -6.89 % | 0 | 3.60 | 3.73 | 3.33 |
| 14/09/2026 | 3.67 | +8.75 % | 0 | 3.51 | 3.76 | 3.49 |
| 15/09/2026 | 3.90 | +5.41 % | 0 | 3.69 | 4.02 | 3.69 |
