| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.06 | -6.71 % | 0 | 3.23 | 3.26 | 2.99 |
| 10/09/2026 | 3.16 | +3.27 % | 0 | 3.03 | 3.22 | 2.97 |
| 11/09/2026 | 2.90 | -7.94 % | 0 | 3.12 | 3.26 | 2.85 |
| 14/09/2026 | 3.19 | +9.83 % | 0 | 3.03 | 3.28 | 3.01 |
| 15/09/2026 | 3.41 | +5.9 % | 0 | 3.21 | 3.53 | 3.21 |
