| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.71 | +2.65 % | 0 | 2.77 | 2.83 | 2.69 |
| 27/10/2026 | 3.12 | +15.37 % | 0 | 2.77 | 3.20 | 2.77 |
| 28/10/2026 | 3.34 | +5.21 % | 0 | 3.19 | 3.41 | 3.15 |
| 29/10/2026 | 3.45 | +4.08 % | 0 | 3.25 | 3.58 | 3.17 |
| 30/10/2026 | 3.43 | +1.03 % | 0 | 3.25 | 3.46 | 3.25 |
